home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Trading on the Edge
/
Trading On The Edge - CD-ROM Toolkit (Wayzata Technology)(2031)(1994).bin
/
mac
/
Mac_Files
/
Sample Market Data
/
OEXOSC.TXT
< prev
next >
Wrap
Text File
|
1993-11-30
|
17KB
|
946 lines
DATE OEX VTO OEX STVO
6/1/89 15.9 1.32
6/2/89 16.5 5.22
6/5/89 15.9 4.2
6/6/89 16.5 7.8
6/7/89 18 9.96
6/8/89 20.1 9.66
6/9/89 20.1 6.66
6/12/89 20.4 6.66
6/13/89 19.2 2.94
6/14/89 15.3 -0.54
6/15/89 15 -4.44
6/16/89 9.3 -4.02
6/19/89 10.2 -3.6
6/20/89 9 -1.38
6/21/89 4.8 -1.2
6/22/89 2.4 1.92
6/23/89 5.4 3.84
6/26/89 6 4.68
6/27/89 7.5 6.18
6/28/89 6.9 6.84
6/29/89 6.6 4.14
6/30/89 3.3 -1.26
7/3/89 3.3 -3.54
7/5/89 3 -6.72
7/6/89 4.2 -7.14
7/7/89 3.6 -2.7
7/10/89 3.9 2.76
7/11/89 4.2 6.66
7/12/89 6.3 9.9
7/13/89 7.5 12
7/14/89 9.9 12.9
7/17/89 12.3 11.52
7/18/89 12.3 8.46
7/19/89 11.4 8.94
7/20/89 12.6 7.38
7/21/89 13.8 6.3
7/24/89 12 4.56
7/25/89 11.1 5.1
7/26/89 10.5 4.5
7/27/89 13.8 6.72
7/28/89 15 7.08
7/31/89 16.2 9.78
8/1/89 16.2 8.4
8/2/89 17.7 6.3
8/3/89 17.1 3.36
8/4/89 15 0.54
8/7/89 14.7 0.48
8/8/89 14.7 2.58
8/9/89 15 2.16
8/10/89 15 3.24
8/11/89 14.1 2.22
8/14/89 12.3 -2.1
8/15/89 12.9 -3.42
8/16/89 13.5 -2.88
8/17/89 14.4 -4.2
8/18/89 13.2 -1.32
8/21/89 12.9 -1.62
8/22/89 10.2 -2.1
8/23/89 11.7 -0.54
8/24/89 14.4 4.14
8/25/89 14.1 5.16
8/28/89 15 9.78
8/29/89 15 10.14
8/30/89 13.8 9.78
8/31/89 13.5 6.78
9/1/89 14.4 6.24
9/5/89 13.8 3.66
9/6/89 13.2 1.92
9/7/89 12 -1.08
9/8/89 9.9 -3.3
9/11/89 9.3 -6.54
9/12/89 8.4 -6.48
9/13/89 6 -7.08
9/14/89 4.5 -8.22
9/15/89 1.5 -6.48
9/18/89 0.9 -4.26
9/19/89 -0.3 -4.08
9/20/89 -0.3 -1.14
9/21/89 0 1.68
9/22/89 0.9 1.62
9/25/89 -0.6 -0.9
9/26/89 -1.5 -1.2
9/27/89 -0.6 -1.56
9/28/89 0.3 -0.12
9/29/89 -0.3 0.3
10/2/89 1.2 3.78
10/3/89 4.2 6.9
10/4/89 7.5 9.96
10/5/89 8.1 9.9
10/6/89 12 10.26
10/9/89 11.7 10.02
10/10/89 10.8 7.74
10/11/89 11.1 3.54
10/12/89 10.8 0.42
10/13/89 3.9 -5.04
10/16/89 4.2 -5.34
10/17/89 3.9 -5.64
10/18/89 3.9 -4.02
10/19/89 5.1 0.12
10/20/89 6.9 6.6
10/23/89 6.9 5.4
10/24/89 6.3 4.32
10/25/89 7.2 2.4
10/26/89 3.9 -3.54
10/27/89 1.5 -9.3
10/30/89 -1.8 -11.52
10/31/89 -1.8 -10.32
11/1/89 -2.1 -8.88
11/2/89 -3.3 -6.3
11/3/89 -5.4 -3.66
11/6/89 -6.9 -4.74
11/7/89 -8.4 -5.46
11/8/89 -8.7 -3.72
11/9/89 -8.4 -2.4
11/10/89 -7.2 0
11/13/89 -4.8 4.56
11/14/89 -4.5 5.1
11/15/89 -4.5 4.62
11/16/89 -4.8 5.22
11/17/89 0 6
11/20/89 -0.3 4.32
11/21/89 -0.6 3.84
11/22/89 0.3 3.06
11/24/89 0 3.42
11/27/89 1.8 2.7
11/28/89 4.2 4.08
11/29/89 3.6 3.78
11/30/89 1.8 4.38
12/1/89 2.1 5.28
12/4/89 5.1 5.4
12/5/89 4.8 4.62
12/6/89 3.3 5.34
12/7/89 4.2 3.84
12/8/89 4.2 2.1
12/11/89 4.5 0.18
12/12/89 4.8 1.44
12/13/89 3 1.98
12/14/89 1.5 2.22
12/15/89 3.3 0.84
12/18/89 1.2 -1.56
12/19/89 -1.5 -4.98
12/20/89 -2.7 -6.72
12/21/89 -3.6 -6.42
12/22/89 -3 -4.92
12/26/89 -3 -1.68
12/27/89 -3.3 2.76
12/28/89 -4.2 5.94
12/29/89 -3.3 8.64
1/2/90 2.7 12.48
1/3/90 5.1 13.92
1/4/90 6 12.18
1/5/90 5.4 8.88
1/8/90 5.1 5.94
1/9/90 5.1 -0.78
1/10/90 2.4 -5.16
1/11/90 2.1 -6.78
1/12/90 1.5 -9.9
1/15/90 -4.5 -14.04
1/16/90 -5.4 -12.54
1/17/90 -6.3 -11.76
1/18/90 -9.9 -11.4
1/19/90 -8.4 -5.76
1/22/90 -9.3 -3.6
1/23/90 -11.7 -4.02
1/24/90 -11.4 -4.62
1/25/90 -12.6 -6.54
1/26/90 -12.3 -9.3
1/29/90 -13.2 -8.82
1/30/90 -14.1 -9.9
1/31/90 -12 -6.78
2/1/90 -12.9 -3.36
2/2/90 -10.5 -0.12
2/5/90 -9.3 2.88
2/6/90 -9.3 4.74
2/7/90 -6.9 6.3
2/8/90 -3.6 6.12
2/9/90 -3 4.74
2/12/90 -2.7 2.34
2/13/90 -2.7 2.94
2/14/90 -3 1.44
2/15/90 -2.4 2.94
2/16/90 -2.7 1.26
2/20/90 -3.3 -0.84
2/21/90 -3 -2.94
2/22/90 -3 -6.24
2/23/90 -4.5 -10.44
2/26/90 -4.8 -7.92
2/27/90 -3 -3.24
2/28/90 -3.3 0.66
3/1/90 0 4.32
3/2/90 1.2 9.06
3/5/90 2.7 7.98
3/6/90 4.2 8.76
3/7/90 6.6 7.44
3/8/90 7.5 8.76
3/9/90 8.4 6.3
3/12/90 7.8 6.66
3/13/90 9.9 2.46
3/14/90 8.4 1.2
3/15/90 8.7 -0.36
3/16/90 12.3 2.88
3/19/90 15.9 5.04
3/20/90 16.5 7.8
3/21/90 16.2 8.16
3/22/90 13.8 5.04
3/23/90 13.8 0.96
3/26/90 12.6 -2.16
3/27/90 12.6 -1.92
3/28/90 12.6 -0.3
3/29/90 12.9 2.1
3/30/90 11.7 1.62
4/2/90 9 0.54
4/3/90 7.8 1.08
4/4/90 8.7 -1.26
4/5/90 7.8 -2.22
4/6/90 5.7 -2.1
4/9/90 4.8 -0.96
4/10/90 4.8 -2.52
4/11/90 4.5 -1.8
4/12/90 5.1 0.66
4/16/90 5.1 3.06
4/17/90 5.1 3.54
4/18/90 3 2.22
4/19/90 0 0.48
4/20/90 -1.5 -3.54
4/23/90 -7.5 -8.7
4/24/90 -9.3 -11.58
4/25/90 -9.3 -11.4
4/26/90 -10.5 -10.5
4/27/90 -10.5 -10.74
4/30/90 -11.4 -7.86
5/1/90 -11.7 -4.62
5/2/90 -8.7 -2.1
5/3/90 -6.9 0.84
5/4/90 -5.7 6.18
5/7/90 -2.7 10.02
5/8/90 -1.5 12.96
5/9/90 -0.6 13.8
5/10/90 2.1 13.68
5/11/90 7.2 15.3
5/14/90 12.6 16.56
5/15/90 13.5 15.24
5/16/90 13.2 14.04
5/17/90 13.5 13.68
5/18/90 14.1 10.14
5/21/90 15.9 7.32
5/22/90 15.3 5.28
5/23/90 17.1 4.38
5/24/90 17.7 2.82
5/25/90 17.4 0.42
5/29/90 16.8 0.3
5/30/90 16.5 0.9
5/31/90 15.6 1.14
6/1/90 15 3.12
6/4/90 15.6 7.44
6/5/90 16.2 7.44
6/6/90 13.8 6.24
6/7/90 13.8 4.38
6/8/90 12.3 0.18
6/11/90 12.3 -3.12
6/12/90 10.8 -3
6/13/90 13.2 -2.52
6/14/90 11.7 -2.46
6/15/90 8.4 0.12
6/18/90 5.4 -2.16
6/19/90 4.8 -4.32
6/20/90 4.8 -4.74
6/21/90 4.2 -3.36
6/22/90 3.3 -6
6/25/90 1.5 -6.66
6/26/90 -0.3 -8.4
6/27/90 -2.7 -8.16
6/28/90 -2.7 -7.38
6/29/90 -2.7 -4.44
7/2/90 -2.1 -0.84
7/3/90 -3.6 2.4
7/5/90 -2.4 -0.06
7/6/90 -3 -1.2
7/9/90 -2.4 -0.78
7/10/90 -3 -2.7
7/11/90 -3.9 -2.4
7/12/90 -2.1 2.46
7/13/90 0.9 4.62
7/16/90 3.3 5.52
7/17/90 3.3 8.22
7/18/90 3.9 6.78
7/19/90 2.1 5.1
7/20/90 -0.3 1.02
7/23/90 -3.6 -4.38
7/24/90 -6 -7.44
7/25/90 -4.5 -8.4
7/26/90 -7.2 -10.8
7/27/90 -9 -10.86
7/30/90 -7.8 -8.16
7/31/90 -8.4 -6.78
8/1/90 -8.7 -6.42
8/2/90 -7.8 -7.14
8/3/90 -11.4 -8.76
8/6/90 -13.8 -12
8/7/90 -16.2 -13.08
8/8/90 -16.2 -13.14
8/9/90 -16.8 -11.34
8/10/90 -17.1 -8.88
8/13/90 -17.7 -3.96
8/14/90 -16.2 -1.56
8/15/90 -16.8 -0.12
8/16/90 -14.7 -2.34
8/17/90 -14.1 -5.58
8/20/90 -15.9 -8.16
8/21/90 -17.7 -12.9
8/22/90 -21.9 -17.16
8/23/90 -24.3 -18.84
8/24/90 -25.5 -15.54
8/27/90 -24.9 -13.44
8/28/90 -24.9 -9.24
8/29/90 -23.7 -4.56
8/30/90 -22.5 -1.14
8/31/90 -22.2 0.84
9/4/90 -21.3 0.9
9/5/90 -19.8 1.86
9/6/90 -17.7 -0.24
9/7/90 -14.7 1.74
9/10/90 -11.7 0.24
9/11/90 -10.5 -0.84
9/12/90 -8.7 -2.16
9/13/90 -9.3 -3.18
9/14/90 -10.5 -6.72
9/17/90 -11.7 -7.02
9/18/90 -10.8 -7.38
9/19/90 -9.9 -7.92
9/20/90 -12 -8.58
9/21/90 -14.1 -7.08
9/24/90 -15.3 -9
9/25/90 -15.9 -8.64
9/26/90 -14.7 -10.38
9/27/90 -17.4 -10.86
9/28/90 -18 -9.84
10/1/90 -15.9 -4.92
10/2/90 -14.4 -3.24
10/3/90 -13.5 -0.78
10/4/90 -13.2 3.18
10/5/90 -11.7 2.16
10/8/90 -11.7 0.36
10/9/90 -9.3 -3.84
10/10/90 -10.8 -7.5
10/11/90 -12.3 -12.12
10/12/90 -12.3 -11.4
10/15/90 -14.1 -11.76
10/16/90 -14.1 -9.66
10/17/90 -15.6 -6.24
10/18/90 -15.3 0.12
10/19/90 -9.3 4.32
10/22/90 -5.4 7.56
10/23/90 -6.3 9.66
10/24/90 -4.5 10.92
10/25/90 -4.8 7.98
10/26/90 -3 2.34
10/29/90 -3.3 -2.46
10/30/90 -3.9 -4.26
10/31/90 -2.4 -5.76
11/1/90 -1.8 -3.72
11/2/90 -0.9 0.9
11/5/90 1.8 5.7
11/6/90 1.2 7.2
11/7/90 0.3 7.32
11/8/90 1.8 6.12
11/9/90 3.9 5.52
11/12/90 7.2 5.7
11/13/90 9 6.96
11/14/90 9.3 10.02
11/15/90 10.2 9.12
11/16/90 10.5 8.16
11/19/90 10.8 6.18
11/20/90 9.6 2.34
11/21/90 9.6 -1.32
11/23/90 9.3 -1.62
11/26/90 7.5 -2.4
11/27/90 6.6 -3.12
11/28/90 4.5 -0.72
11/29/90 3.6 -0.6
11/30/90 2.4 2.88
12/3/90 9 5.28
12/4/90 12.3 7.8
12/5/90 12.9 10.32
12/6/90 13.2 12.24
12/7/90 12 9.84
12/10/90 12 7.86
12/11/90 12 4.08
12/12/90 9.9 2.46
12/13/90 11.4 1.68
12/14/90 11.4 0.36
12/17/90 11.1 -1.56
12/18/90 10.8 0.78
12/19/90 13.2 0.24
12/20/90 12.9 0.3
12/21/90 12.3 2.88
12/24/90 11.7 3.66
12/26/90 11.4 3.24
12/27/90 10.2 1.14
12/28/90 9.6 0.06
12/31/90 9.9 -0.9
1/2/91 8.7 -3.3
1/3/91 3 -7.92
1/4/91 0 -8.16
1/7/91 -2.7 -10.62
1/8/91 -6.3 -12.84
1/9/91 -9.9 -13.32
1/10/91 -9.3 -10.02
1/11/91 -9.9 -8.76
1/14/91 -10.2 -6.84
1/15/91 -9.9 -4.62
1/16/91 -7.8 -0.06
1/17/91 -3.9 4.74
1/18/91 6.3 9.24
1/21/91 6.9 12.36
1/22/91 7.8 12.84
1/23/91 7.8 12.36
1/24/91 8.4 10.02
1/25/91 11.1 7.32
1/28/91 13.5 6.3
1/29/91 13.8 6.6
1/30/91 15.9 8.82
1/31/91 19.5 9.36
2/1/91 20.1 9.42
2/4/91 20.7 11.1
2/5/91 21 12.66
2/6/91 22.5 13.32
2/7/91 23.1 12.06
2/8/91 25.5 12.18
2/11/91 25.2 13.26
2/12/91 25.5 11.34
2/13/91 25.2 8.94
2/14/91 25.8 6
2/15/91 24.9 5.1
2/19/91 24.3 2.16
2/20/91 21.6 0.3
2/21/91 18.6 -1.68
2/22/91 16.8 -0.84
2/25/91 17.4 -1.2
2/26/91 16.2 -3.24
2/27/91 14.1 -0.48
2/28/91 12.3 1.02
3/1/91 10.5 3.78
3/4/91 11.4 4.32
3/5/91 13.8 10.02
3/6/91 15.3 10.44
3/7/91 14.4 10.8
3/8/91 13.5 9.24
3/11/91 12.9 7.86
3/12/91 12.3 1.86
3/13/91 11.4 0.36
3/14/91 8.7 -1.74
3/15/91 7.2 -2.22
3/18/91 6.9 -2.46
3/19/91 6.6 -3
3/20/91 3.3 -4.74
3/21/91 3.6 -5.1
3/22/91 2.4 -5.82
3/25/91 1.5 -4.98
3/26/91 1.2 -1.02
3/27/91 2.1 0.84
3/28/91 1.5 2.52
4/1/91 0.9 2.4
4/2/91 0.9 4.14
4/3/91 2.1 3
4/4/91 1.8 3.3
4/5/91 1.5 1.74
4/8/91 1.8 2.76
4/9/91 1.5 -2.22
4/10/91 -0.3 -4.5
4/11/91 -0.6 -4.02
4/16/91 1.2 -0.54
4/17/91 5.1 2.88
4/18/91 6.6 7.56
4/19/91 6.9 9.18
4/22/91 5.7 6.24
4/23/91 4.2 2.64
4/24/91 3.3 -1.08
4/25/91 3.6 -4.62
4/26/91 1.8 -5.82
4/29/91 2.1 -7.56
4/30/91 -3.3 -7.02
5/1/91 -3.9 -5.46
5/2/91 -3.9 -2.52
5/3/91 -2.1 -0.78
5/6/91 -2.4 2.04
5/7/91 -2.1 1.44
5/8/91 -2.7 0.18
5/9/91 -3.9 1.08
5/10/91 -3.3 -0.66
5/13/91 -5.7 -1.26
5/14/91 -5.4 -3.18
5/15/91 -9.6 -6.54
5/16/91 -9 -9
5/17/91 -8.1 -8.76
5/20/91 -9.3 -8.94
5/21/91 -9.6 -4.56
5/22/91 -8.1 -0.12
5/23/91 -6.6 -0.12
5/24/91 -6.6 2.04
5/28/91 -1.8 5.88
5/29/91 2.1 6.54
5/30/91 6 8.22
5/31/91 8.4 11.46
6/3/91 9 12.06
6/4/91 11.4 10.32
6/5/91 10.8 8.22
6/6/91 9.9 3.84
6/7/91 7.5 -1.38
6/10/91 6.9 -4.74
6/11/91 6.3 -5.52
6/12/91 3 -7.86
6/13/91 2.4 -7.44
6/14/91 2.4 -3.72
6/17/91 0.9 -2.16
6/18/91 -1.8 -2.52
6/19/91 -4.8 -2.34
6/20/91 -5.1 -3.24
6/21/91 -2.4 -3.6
6/24/91 -4.5 -5.52
6/25/91 -6 -6.66
6/26/91 -8.4 -4.56
6/27/91 -8.7 -2.04
6/28/91 -9.3 -4.26
7/1/91 -7.8 -0.3
7/2/91 -7.8 1.38
7/3/91 -8.4 0.42
7/5/91 -8.4 -0.84
7/8/91 -6.6 1.44
7/9/91 -7.2 -0.54
7/10/91 -5.7 -1.08
7/11/91 -2.4 0.66
7/12/91 1.2 3.6
7/15/91 5.4 4.8
7/16/91 6.6 6.36
7/17/91 8.1 7.74
7/18/91 7.8 9.72
7/19/91 10.8 8.88
7/22/91 9 5.94
7/23/91 8.7 3.12
7/24/91 9.3 0.96
7/25/91 7.5 -1.32
7/26/91 7.5 -3.42
7/29/91 5.4 -2.34
7/30/91 7.2 0.66
7/31/91 8.4 3.24
8/1/91 9.3 3.48
8/2/91 10.5 3.54
8/5/91 9.3 2.04
8/6/91 9 2.28
8/7/91 8.7 1.38
8/8/91 7.8 1.5
8/9/91 5.7 1.14
8/12/91 6.6 2.16
8/13/91 7.8 0.48
8/14/91 6.3 -0.06
8/15/91 5.7 0.3
8/16/91 6.3 -0.6
8/19/91 -3.6 -4.26
8/20/91 -5.7 -6
8/21/91 -4.2 -4.62
8/22/91 -3 -3.36
8/23/91 -1.5 1.02
8/26/91 -0.6 6.24
8/27/91 1.5 8.28
8/28/91 2.4 9.24
8/29/91 4.8 8.46
8/30/91 6.3 5.28
9/3/91 6.6 1.68
9/4/91 5.7 -1.38
9/5/91 5.4 -5.82
9/6/91 5.4 -8.28
9/9/91 5.4 -8.52
9/10/91 1.5 -9.18
9/11/91 0 -8.52
9/12/91 -0.3 -7.2
9/13/91 -1.8 -7.92
9/16/91 -5.1 -7.32
9/17/91 -5.7 -4.74
9/18/91 -6.9 -2.58
9/19/91 -6.6 -1.74
9/20/91 -6.3 -0.3
9/23/91 -6.9 -1.02
9/24/91 -7.2 -0.18
9/25/91 -5.7 -0.9
9/26/91 -5.1 -0.78
9/27/91 -5.4 -0.24
9/30/91 -4.2 1.44
10/1/91 -6.6 1.74
10/2/91 -4.8 2.04
10/3/91 -6.3 0.24
10/4/91 -8.1 -2.22
10/7/91 -8.1 -5.04
10/8/91 -6.6 -6.06
10/9/91 -8.4 -7.68
10/10/91 -8.4 -5.7
10/11/91 -7.5 -2.34
10/14/91 -6.3 2.22
10/15/91 -3.6 4.8
10/16/91 0.3 8.88
10/17/91 4.2 9.18
10/18/91 4.2 10.02
10/21/91 5.1 6.78
10/22/91 5.1 3.48
10/23/91 3.6 0.42
10/24/91 2.4 -2.1
10/25/91 0.6 -4.74
10/28/91 -0.6 -3
10/29/91 0 -0.78
10/30/91 1.2 1.38
10/31/91 3 3.42
11/1/91 2.4 3.9
11/4/91 0.6 1.92
11/5/91 -0.6 -0.72
11/6/91 -1.8 -2.58
11/7/91 0.9 -2.4
11/8/91 0 -1.92
11/11/91 0.3 -1.14
11/12/91 1.8 1.2
11/13/91 0.6 2.22
11/14/91 1.2 1.68
11/15/91 -1.8 -1.74
11/18/91 -0.9 -2.4
11/19/91 -3 -6.42
11/20/91 -7.5 -9.66
11/21/91 -10.2 -11.1
11/22/91 -10.5 -10.32
11/25/91 -11.4 -11.34
11/26/91 -11.1 -8.82
11/27/91 -11.1 -6.78
11/29/91 -11.7 -6
12/2/91 -12.6 -1.68
12/3/91 -12 0.84
12/4/91 -10.5 0.72
12/5/91 -10.8 -0.3
12/6/91 -11.1 0.18
12/9/91 -10.5 -2.04
12/10/91 -6.6 -3.6
12/11/91 -7.8 -4.14
12/12/91 -5.7 -1.32
12/13/91 -3.6 0.66
12/16/91 -3.9 2.34
12/17/91 -5.1 3.18
12/18/91 -5.4 4.32
12/19/91 -6 1.8
12/20/91 -4.5 2.94
12/23/91 2.1 5.82
12/24/91 6.3 9.06
12/26/91 7.5 11.88
12/27/91 8.4 15.36
12/30/91 12.6 16.98
12/31/91 16.8 15.72
1/2/92 17.4 14.46
1/3/92 17.4 13.98
1/6/92 19.8 13.14
1/7/92 19.5 9.24
1/8/92 19.5 6.96
1/9/92 18.3 5.22
1/10/92 18.3 2.22
1/13/92 15.6 0
1/14/92 16.2 1.08
1/15/92 15.9 1.98
1/16/92 15.9 2.76
1/17/92 14.7 4.5
1/20/92 13.5 5.22
1/21/92 13.2 2.22
1/22/92 11.4 0.72
1/23/92 10.5 -1.62
1/24/92 9.3 -3.72
1/27/92 9 -4.44
1/28/92 9.6 -3.72
1/29/92 6.3 -5.76
1/30/92 6.3 -5.1
1/31/92 6 -5.58
2/3/92 4.8 -5.64
2/4/92 2.7 -4.68
2/5/92 2.1 -1.56
2/6/92 2.1 -0.24
2/7/92 1.5 0.9
2/10/92 2.1 2.52
2/11/92 2.1 3.12
2/12/92 2.1 3.9
2/13/92 3 3
2/14/92 1.2 2.76
2/18/92 1.5 1.02
2/19/92 -0.3 -1.32
2/20/92 0.6 -1.38
2/21/92 0.6 -0.9
2/24/92 1.5 -0.48
2/25/92 0.6 -0.3
2/26/92 -0.9 1.8
2/27/92 -0.9 -0.42
2/28/92 -1.5 -1.38
3/2/92 -2.7 -1.56
3/3/92 -3.3 0
3/4/92 -3.6 -1.8
3/5/92 -4.2 -3.72
3/6/92 -5.4 -5.52
3/9/92 -6.3 -6.54
3/10/92 -7.8 -7.98
3/11/92 -9.3 -8.82
3/12/92 -10.8 -7.62
3/13/92 -10.8 -5.7
3/16/92 -10.5 -4.2
3/17/92 -9.6 -1.8
3/18/92 -8.4 0.84
3/19/92 -6 2.82
3/20/92 -3.6 4.86
3/23/92 -2.1 4.86
3/24/92 -1.5 3.06
3/25/92 -0.3 1.56
3/26/92 0 0.36
3/27/92 -1.8 -2.76
3/30/92 -2.4 -4.68
3/31/92 -3.9 -5.64
4/1/92 -5.7 -5.52
4/2/92 -7.2 -7.5
4/3/92 -9.6 -6.78
4/6/92 -7.5 -4.26
4/7/92 -8.4 -5.46
4/8/92 -12 -7.32
4/9/92 -12.6 -4.38
4/10/92 -10.2 -2.4
4/13/92 -8.4 -2.34
4/14/92 -6.6 3.42
4/15/92 -2.4 9.24
4/16/92 2.7 11.34
4/20/92 1.2 10.44
4/21/92 3 9.84
4/22/92 4.5 6.42
4/23/92 5.1 3.48
4/24/92 4.5 0.3
4/27/92 2.4 -1.14
4/28/92 0.9 -2.28
4/29/92 2.7 -1.74
4/30/92 3.3 -0.3
5/1/92 3 0.24
5/4/92 4.5 3.6
5/5/92 4.2 5.46
5/6/92 4.5 4.98
5/7/92 3.9 3.48
5/8/92 5.4 4.08
5/11/92 6.9 3.72
5/12/92 6.9 2.58
5/13/92 7.2 2.16
5/14/92 7.2 0.06
5/15/92 6 -2.7
5/18/92 5.1 -5.4
5/19/92 2.1 -5.04
5/20/92 2.1 -4.56
5/21/92 -0.9 -3.54
5/22/92 -1.8 -1.38
5/26/92 -0.9 -1.86
5/27/92 -1.8 -2.1
5/28/92 -0.6 -0.3
5/29/92 2.7 1.62
6/1/92 3.9 2.64
6/2/92 4.2 3.78
6/3/92 3.9 3.84
6/4/92 4.5 1.2
6/5/92 3 -0.06
6/8/92 2.1 -1.32
6/9/92 0 -2.58
6/10/92 -3.3 -4.44
6/11/92 -3.9 -4.44
6/12/92 -6 -4.86
6/15/92 -5.1 -4.5
6/16/92 -5.4 -3.18
6/17/92 -6.3 -3.36
6/18/92 -9.9 -5.04
6/19/92 -10.8 -4.74
6/22/92 -11.1 -5.7
6/23/92 -10.2 -5.1
6/24/92 -8.4 -3.12
6/25/92 -6.6 -0.6
6/26/92 -6 -0.54
6/29/92 -6.3 2.16
6/30/92 -5.1 2.7
7/1/92 -5.4 5.28
7/2/92 -4.2 5.52
7/6/92 -3.3 6.42
7/7/92 -4.2 2.82
7/8/92 -5.1 1.44
7/9/92 -3 0
7/10/92 -2.7 -0.06
7/13/92 -1.2 0.06
7/14/92 0.3 3.72
7/15/92 3 4.92
7/16/92 3.9 4.98
7/17/92 3.9 3.78
7/20/92 2.1 1.26
7/21/92 2.7 -1.32
7/22/92 2.7 -3.18
7/23/92 0 -4.68
7/24/92 -0.6 -3.78
7/27/92 -1.2 -2.04
7/28/92 -1.2 1.14
7/29/92 1.8 5.58
7/30/92 5.4 8.58
7/31/92 7.2 10.08
8/3/92 8.1 10.92
8/4/92 7.8 8.28
8/5/92 7.2 5.22
8/6/92 6 2.28
8/7/92 5.4 -0.24
8/10/92 6.3 -2.4
8/11/92 4.8 -3.54
8/12/92 3 -5.16
8/13/92 3.6 -5.34
8/14/92 1.8 -3.42
8/17/92 2.1 -1.32
8/18/92 2.7 0.36
8/19/92 0.6 0.54
8/20/92 -2.1 0.36
8/21/92 -3.6 -3.84
8/24/92 -5.4 -8.34
8/25/92 -6.6 -10.32
8/26/92 -7.2 -8.82
8/27/92 -6.6 -8.4
8/28/92 -8.1 -4.92
8/31/92 -7.5 -1.62
9/1/92 -8.7 0.54
9/2/92 -7.2 2.16
9/3/92 -6.9 3.96
9/4/92 -8.1 3.72
9/8/92 -9.3 3.18
9/9/92 -7.5 3.18
9/10/92 -0.6 4.26
9/11/92 2.1 4.2
9/14/92 5.1 7.32
9/15/92 5.4 7.56
9/16/92 3.9 6.66
9/17/92 3.6 3.3
9/18/92 5.7 3.18
9/21/92 5.7 0.48
9/22/92 5.1 -0.3
9/23/92 3 -0.54
9/24/92 3 -0.3
9/25/92 1.8 -3.54
9/28/92 -0.3 -4.5
9/29/92 1.2 -4.02
9/30/92 -0.3 -3.36
10/1/92 -2.4 -4.5
10/2/92 -3.9 -5.64
10/5/92 -8.1 -8.46
10/6/92 -9.3 -9.18
10/7/92 -12 -11.76
10/8/92 -11.7 -9.9
10/9/92 -12 -8.7
10/12/92 -12.3 -4.68
10/13/92 -12 -1.92
10/14/92 -9.6 1.08
10/15/92 -9.9 0.96
10/16/92 -6.9 5.4
10/19/92 -5.1 7.08
10/20/92 -1.5 7.5
10/21/92 -0.6 7.74
10/22/92 1.2 7.38
10/23/92 1.8 4.68
10/26/92 2.7 3.72
10/27/92 4.2 2.4
10/28/92 5.1 3.48
10/29/92 6 5.16
10/30/92 6 4.86
11/2/92 5.1 4.86
11/3/92 4.8 4.32
11/4/92 2.7 1.56
11/5/92 2.4 -0.3
11/6/92 3.3 0
11/9/92 3.9 -0.96
11/10/92 6.6 0.06
11/11/92 7.5 1.98
11/12/92 6 3.42
11/13/92 7.2 3.6
11/16/92 6 2.58
11/17/92 3.3 1.02
11/18/92 3.6 1.14
11/19/92 3.9 0.66
11/20/92 6 3
11/23/92 6.9 4.38
11/24/92 6.3 7.8
11/25/92 9.3 8.28
11/27/92 9.9 9.06
11/30/92 12 8.7
12/1/92 12.6 8.7
12/2/92 11.7 5.76
12/3/92 10.2 3.84
12/4/92 9.6 3.3
12/7/92 12 2.94
12/8/92 13.5 4.44
12/9/92 13.2 5.1
12/10/92 9.9 5.4
12/11/92 8.7 3.36
12/14/92 6.6 0.96
12/15/92 5.4 -0.78
12/16/92 7.2 -0.78
12/17/92 6.9 0.84
12/18/92 9.6 4.56
12/21/92 10.8 6.48
12/22/92 12 6.9
12/23/92 11.4 7.08
12/24/92 11.1 5.52
12/28/92 9.9 2.46
12/29/92 11.7 1.14
12/30/92 11.7 0.72
12/31/92 11.4 0.18
1/4/93 10.2 -0.12
1/5/93 9.6 -0.06
1/6/93 6.9 0.42
1/7/93 6 -1.62
1/8/93 3.6 -3.48
1/11/93 3.3 -4.68
1/12/93 4.5 -4.98
1/13/93 3 -5.1
1/14/93 4.5 -2.58
1/15/93 3.6 0.66
1/18/93 4.5 2.52
1/19/93 4.8 3.54
1/20/93 4.5 2.94
1/21/93 3.3 2.16
1/22/93 4.2 1.2
1/25/93 3.3 1.92
1/26/93 6 3.3
1/27/93 6 3.9
1/28/93 4.8 4.2
1/29/93 6.9 4.44
2/1/93 7.5 4.92
2/2/93 8.7 3.66
2/3/93 10.8 5.4
2/4/93 13.2 7.62
2/5/93 14.7 8.4
2/8/93 14.7 7.38
2/9/93 14.1 5.82
2/10/93 13.8 4.08
2/11/93 13.2 1.26
2/12/93 13.8 -1.62
2/16/93 10.8 -5.28
2/17/93 6.6 -6.3
2/18/93 3.3 -8.4
2/19/93 5.1 -7.86
2/22/93 5.7 -5.76
2/23/93 5.1 -2.64
2/24/93 5.7 1.26
2/25/93 5.7 4.56
2/26/93 6 5.16